CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,170.00 -55.00 -2.47% -9.87% 2025-07-09
Grupo ACS 56.70 0.35 0.62% 45.53% 2025-07-09
Aeroports de Paris 105.70 -1.00 -0.94% -8.80% 2025-07-09
Aena 23.44 0.56 2.45% 22.82% 2025-07-09
Barratt Redrow 423.20 4.90 1.17% -12.76% 2025-07-09
Berkeley 3,654.00 32.00 0.88% -20.53% 2025-07-09
BT 197.00 1.70 0.87% 40.87% 2025-07-09
Buzzi Unicem 50.30 1.10 2.24% 35.65% 2025-07-09
Vinci 127.05 2.05 1.64% 22.28% 2025-07-09
Bouygues 39.35 0.51 1.31% 23.94% 2025-07-09
Eagle Materials 218.98 3.77 1.75% 3.10% 2025-07-09
Ferrovial 44.99 0.26 0.58% 21.01% 2025-07-09
Ferguson 16,340.00 -170.00 -1.03% 11.27% 2025-07-09
Eiffage 118.95 2.60 2.23% 30.63% 2025-07-09
Geberit 613.60 4.80 0.79% 13.63% 2025-07-09
Getlink SE 16.11 0.02 0.12% 0.97% 2025-07-09
Glencore 298.20 -8.20 -2.68% -37.75% 2025-07-09
HeidelbergCement 204.90 4.30 2.14% 109.21% 2025-07-09
Kingspan 72.20 0.25 0.35% -13.53% 2025-07-09
Holcim 62.56 1.10 1.79% -22.99% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Mondi 1,186.50 -1.00 -0.08% -23.62% 2025-07-09
ArcelorMittal 28.59 0.49 1.74% 37.52% 2025-07-09
Orange 13.11 0.05 0.38% 31.05% 2025-07-09
Persimmon 1,222.00 14.50 1.20% -15.29% 2025-07-09
Rio Tinto 4,276.50 -35.00 -0.81% -18.14% 2025-07-09
Renault 41.18 0.65 1.60% -16.64% 2025-07-09
Swisscom 562.50 1.00 0.18% 6.94% 2025-07-09
Saint-Gobain 101.55 2.99 3.03% 34.18% 2025-07-09
Sika AG 206.70 -1.10 -0.53% -20.19% 2025-07-09
Smurfit Westrock 3,463.00 1.00 0.03% -1.23% 2025-07-09
Telefonica 4.52 0.02 0.47% 13.09% 2025-07-09
Titan Cement International 38.25 -0.20 -0.52% 29.66% 2025-07-09
Taylor Wimpey 112.15 -0.40 -0.36% -26.05% 2025-07-09
Vulcan Materials 269.89 3.44 1.29% 8.85% 2025-07-09
Vodafone 80.54 0.08 0.10% 11.18% 2025-07-09

Prezzo Giorno Anno Data
EU100 1601 16.17 1.02% 5.70% 2025-07-09
EU50 5444 72.00 1.34% 9.78% 2025-07-09
ISEQ 11480 -2.54 -0.02% 18.46% 2025-07-09