CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,024.00 -66.00 -3.16% -17.97% 2025-06-19
Grupo ACS 54.95 -1.15 -2.05% 36.01% 2025-06-19
Aeroports de Paris 105.10 -1.80 -1.68% -10.25% 2025-06-19
Aena 22.89 -0.23 -0.99% -87.67% 2025-06-19
Barratt Redrow 462.15 -0.75 -0.16% -3.07% 2025-06-19
Berkeley 4,138.00 -22.00 -0.53% -9.66% 2025-06-19
BT 191.10 1.75 0.92% 34.06% 2025-06-19
Buzzi Unicem 43.73 -0.63 -1.42% 14.90% 2025-06-19
Vinci 121.50 -2.35 -1.90% 18.65% 2025-06-19
Bouygues 37.15 -0.88 -2.31% 17.79% 2025-06-19
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Ferrovial 43.70 -0.16 -0.36% 19.79% 2025-06-19
Ferguson 15,810.00 -180.00 -1.13% 1.48% 2025-06-19
Eiffage 115.40 -1.95 -1.66% 28.11% 2025-06-19
Geberit 617.10 -6.10 -0.98% 13.40% 2025-06-19
Getlink SE 16.29 -0.02 -0.12% 1.72% 2025-06-19
Glencore 283.75 -5.50 -1.90% -38.84% 2025-06-19
HeidelbergCement 174.35 -3.80 -2.13% 81.61% 2025-06-19
Kingspan 72.75 -1.00 -1.36% -12.03% 2025-06-19
Holcim 92.16 -1.28 -1.37% 13.02% 2025-06-19
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Mondi 1,199.50 11.00 0.93% -20.14% 2025-06-19
ArcelorMittal 25.86 -1.01 -3.76% 15.50% 2025-06-19
Orange 12.77 -0.08 -0.58% 34.03% 2025-06-19
Persimmon 1,324.86 -42.14 -3.08% -2.80% 2025-06-19
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
Renault 38.45 -0.22 -0.56% -23.36% 2025-06-19
Swisscom 561.50 -1.00 -0.18% 12.19% 2025-06-19
Saint-Gobain 93.74 -1.62 -1.70% 23.57% 2025-06-19
Sika AG 213.30 -2.50 -1.16% -18.09% 2025-06-19
Smurfit Westrock 3,173.00 18.00 0.57% -15.12% 2025-06-19
Telefonica 4.57 -0.01 -0.18% 13.28% 2025-06-19
Titan Cement International 38.35 0 0% 30.00% 2025-06-19
Taylor Wimpey 119.50 -0.65 -0.54% -17.36% 2025-06-19
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Vodafone 75.88 0.64 0.85% 4.98% 2025-06-19

Prezzo Giorno Anno Data
EU100 1557 -14.26 -0.91% 2.99% 2025-06-19
EU50 5211 -58.55 -1.11% 5.32% 2025-06-19
ISEQ 11207 -189.37 -1.66% 17.40% 2025-06-19