CRH - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Anglo American 2,587.74 -46.76 -1.77% 7.24% 2024-05-02
Grupo ACS 37.68 0.10 0.27% 19.58% 2024-05-02
Aeroports de Paris 121.70 2.20 1.84% -15.13% 2024-05-02
Aena 180.80 9.20 5.36% 22.29% 2024-05-02
Barratt Developments 458.90 4.90 1.08% -7.78% 2024-05-02
Berkeley 4,740.00 32.00 0.68% 6.40% 2024-05-02
BT 103.90 0.05 0.05% -33.35% 2024-05-02
Buzzi Unicem 33.71 -0.15 -0.44% 49.16% 2024-05-02
Vinci 110.40 0.15 0.14% 0.75% 2024-05-02
Bouygues 34.83 0.22 0.62% 11.08% 2024-05-02
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
Ferrovial 33.98 0.18 0.53% 17.95% 2024-05-02
Ferguson 16,970.00 80.00 0.47% 52.06% 2024-05-02
Eiffage 101.25 0.95 0.95% -4.21% 2024-05-02
Geberit 492.20 -1.40 -0.28% -2.22% 2024-05-02
Getlink SE 16.43 0.43 2.69% -0.93% 2024-05-02
Glencore 457.15 -9.35 -2.00% -1.11% 2024-05-02
HeidelbergCement 94.68 0.04 0.04% 38.14% 2024-05-02
Kingspan 83.75 -0.10 -0.12% 37.21% 2024-05-02
Holcim 77.44 0.26 0.34% 31.34% 2024-05-02
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Mondi 1,547.50 27.50 1.81% 22.38% 2024-05-02
ArcelorMittal 24.03 0.44 1.87% -6.32% 2024-05-02
Orange 10.42 -0.01 -0.05% -11.11% 2024-05-02
Persimmon 1,298.50 10.00 0.78% -5.32% 2024-05-02
Rio Tinto 5,399.50 -26.50 -0.49% 8.98% 2024-05-02
Renault 47.75 1.01 2.16% 47.56% 2024-05-02
Swisscom 494.40 -9.10 -1.81% -20.18% 2024-05-02
Saint-Gobain 75.28 0.62 0.83% 46.37% 2024-05-02
Sika AG 262.60 -0.70 -0.27% 7.40% 2024-05-02
Smurfit Kappa 3,666.00 192.00 5.53% 24.52% 2024-05-02
Telefonica 4.22 0.02 0.40% 3.68% 2024-05-02
Titan Cement International 29.65 0.05 0.17% 99.80% 2024-05-02
Taylor Wimpey 133.23 2.68 2.05% 5.36% 2024-05-02
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Vodafone 67.86 0.38 0.56% -29.43% 2024-05-02

Prezzo Giorno Anno Data
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4914 -6.72 -0.14% 14.02% 2024-05-02
ISEQ 10010 93.14 0.94% 20.34% 2024-05-02