CRH - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Anglo American 2,200.50 -37.00 -1.65% -16.17% 2025-05-14
Grupo ACS 58.05 0.80 1.40% 47.04% 2025-05-14
Aeroports de Paris 114.30 0.60 0.53% -9.79% 2025-05-14
Aena 228.80 1.00 0.44% 25.99% 2025-05-14
Barratt Redrow 455.80 -6.70 -1.45% -10.84% 2025-05-14
Berkeley 4,150.00 -54.00 -1.28% -18.54% 2025-05-14
BT 162.30 0.85 0.53% 43.44% 2025-05-14
Buzzi Unicem 49.02 0.08 0.16% 24.42% 2025-05-14
Vinci 124.00 0.90 0.73% 6.35% 2025-05-14
Bouygues 38.23 1.00 2.69% 5.03% 2025-05-14
Eagle Materials 234.44 -3.51 -1.48% -14.42% 2025-05-14
Ferrovial 44.84 1.38 3.18% 19.89% 2025-05-14
Ferguson 13,220.00 -220.00 -1.64% -23.65% 2025-05-14
Eiffage 123.90 2.85 2.35% 15.79% 2025-05-14
Geberit 600.60 15.60 2.67% 6.11% 2025-05-14
Getlink SE 16.96 0.07 0.41% 2.29% 2025-05-14
Glencore 273.75 4.00 1.48% -43.89% 2025-05-14
HeidelbergCement 189.95 3.35 1.80% 85.14% 2025-05-14
Kingspan 80.25 -0.75 -0.93% -11.33% 2025-05-14
Holcim 98.18 1.06 1.09% 23.68% 2025-05-14
Martin Marietta Materials 540.90 -3.13 -0.58% -10.90% 2025-05-14
Mondi 1,226.50 38.00 3.20% -23.30% 2025-05-14
ArcelorMittal 28.06 -0.11 -0.39% 17.50% 2025-05-14
Orange 12.36 0.05 0.41% 15.35% 2025-05-14
Persimmon 1,343.50 -22.50 -1.65% -8.70% 2025-05-14
Rio Tinto 4,684.00 -15.50 -0.33% -15.18% 2025-05-14
Renault 48.80 -0.30 -0.61% -2.59% 2025-05-14
Swisscom 536.50 4.00 0.75% 6.66% 2025-05-14
Saint-Gobain 102.70 0.60 0.59% 24.24% 2025-05-14
Sika AG 220.60 2.10 0.96% -22.02% 2025-05-14
Smurfit Westrock 3,430.00 -35.00 -1.01% -9.97% 2025-05-14
Telefonica 4.31 -0.10 -2.24% 3.88% 2025-05-14
Titan Cement International 41.10 -0.25 -0.60% 33.01% 2025-05-14
Taylor Wimpey 116.50 -2.85 -2.39% -20.83% 2025-05-14
Vulcan Materials 266.13 -2.61 -0.97% -0.79% 2025-05-14
Vodafone 68.34 -0.50 -0.73% -10.20% 2025-05-14

Prezzo Giorno Anno Data
EU100 1590 -0.02 -0.001% 2.07% 2025-05-14
EU50 5361 -11.96 -0.22% 5.69% 2025-05-15
ISEQ 11163 110.60 1.00% 11.50% 2025-05-14